ROBOTIS Co., Ltd. (108490.KQ)
KRW 18680.0
(-4.06%)
KRW 18680.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 22600.0 | 24800.0 | 22600.0 | 23500.0 | 351.68 Thousand |
| 10 Jun, 2024 | 22500.0 | 22800.0 | 22350.0 | 22650.0 | 46.5 Thousand |
| 07 Jun, 2024 | 22350.0 | 23050.0 | 22300.0 | 22600.0 | 49.49 Thousand |
| 05 Jun, 2024 | 22400.0 | 22600.0 | 22250.0 | 22400.0 | 39.45 Thousand |
| 04 Jun, 2024 | 22450.0 | 22850.0 | 22350.0 | 22400.0 | 73.7 Thousand |
| 03 Jun, 2024 | 22900.0 | 23050.0 | 22700.0 | 22850.0 | 37.92 Thousand |
| 31 May, 2024 | 22800.0 | 23050.0 | 22600.0 | 22700.0 | 37.21 Thousand |
| 30 May, 2024 | 23050.0 | 23200.0 | 22750.0 | 22800.0 | 53.15 Thousand |
| 29 May, 2024 | 23500.0 | 23500.0 | 23050.0 | 23200.0 | 56.1 Thousand |
| 28 May, 2024 | 23100.0 | 23700.0 | 22900.0 | 23500.0 | 86.25 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT