ROBOTIS Co., Ltd. (108490.KQ)
KRW 18680.0
(-4.06%)
KRW 18680.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 24450.0 | 24600.0 | 23850.0 | 24000.0 | 109.77 Thousand |
| 09 May, 2024 | 24000.0 | 24300.0 | 23650.0 | 23700.0 | 60.55 Thousand |
| 08 May, 2024 | 23800.0 | 24100.0 | 23600.0 | 24000.0 | 48.2 Thousand |
| 07 May, 2024 | 23750.0 | 24550.0 | 23600.0 | 23950.0 | 78.77 Thousand |
| 03 May, 2024 | 23350.0 | 23650.0 | 23350.0 | 23550.0 | 34.74 Thousand |
| 02 May, 2024 | 23150.0 | 23450.0 | 23050.0 | 23300.0 | 29.97 Thousand |
| 30 Apr, 2024 | 23700.0 | 23750.0 | 23400.0 | 23400.0 | 63.94 Thousand |
| 29 Apr, 2024 | 23000.0 | 23400.0 | 22950.0 | 23350.0 | 52.01 Thousand |
| 26 Apr, 2024 | 23200.0 | 23400.0 | 22800.0 | 22950.0 | 92.21 Thousand |
| 25 Apr, 2024 | 23700.0 | 24000.0 | 23300.0 | 23300.0 | 64.23 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT