ROBOTIS Co., Ltd. (108490.KQ)
KRW 18680.0
(-4.06%)
KRW 18680.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 26900.0 | 27100.0 | 26500.0 | 26550.0 | 102.27 Thousand |
| 23 Feb, 2024 | 27400.0 | 27400.0 | 26400.0 | 26500.0 | 152.31 Thousand |
| 22 Feb, 2024 | 27100.0 | 27500.0 | 26900.0 | 27200.0 | 124.38 Thousand |
| 21 Feb, 2024 | 27700.0 | 28250.0 | 27000.0 | 27050.0 | 204.13 Thousand |
| 20 Feb, 2024 | 27550.0 | 28250.0 | 27400.0 | 27750.0 | 110.02 Thousand |
| 19 Feb, 2024 | 27750.0 | 28300.0 | 27350.0 | 27700.0 | 184.2 Thousand |
| 16 Feb, 2024 | 28150.0 | 28150.0 | 27500.0 | 27750.0 | 120.92 Thousand |
| 15 Feb, 2024 | 28000.0 | 28450.0 | 27600.0 | 27750.0 | 198.6 Thousand |
| 14 Feb, 2024 | 26900.0 | 28150.0 | 26850.0 | 27550.0 | 244.71 Thousand |
| 13 Feb, 2024 | 26600.0 | 27900.0 | 26150.0 | 27450.0 | 251.19 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT