ROBOTIS Co., Ltd. (108490.KQ)
KRW 18680.0
(-4.06%)
KRW 18680.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 28100.0 | 29350.0 | 27850.0 | 28600.0 | 313.8 Thousand |
| 22 Dec, 2023 | 28300.0 | 29150.0 | 27700.0 | 27850.0 | 414.31 Thousand |
| 21 Dec, 2023 | 27300.0 | 28500.0 | 27000.0 | 27900.0 | 248.2 Thousand |
| 20 Dec, 2023 | 27500.0 | 28000.0 | 27400.0 | 27700.0 | 134.16 Thousand |
| 19 Dec, 2023 | 28200.0 | 28200.0 | 27200.0 | 27400.0 | 189.94 Thousand |
| 18 Dec, 2023 | 28250.0 | 28250.0 | 27400.0 | 28050.0 | 349.45 Thousand |
| 15 Dec, 2023 | 27800.0 | 28000.0 | 27300.0 | 27800.0 | 216.91 Thousand |
| 14 Dec, 2023 | 28350.0 | 28600.0 | 27350.0 | 27600.0 | 407.37 Thousand |
| 13 Dec, 2023 | 27850.0 | 28150.0 | 27100.0 | 27700.0 | 252.69 Thousand |
| 12 Dec, 2023 | 28650.0 | 28850.0 | 27800.0 | 27850.0 | 473.37 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT