ROBOTIS Co., Ltd. (108490.KQ)

KRW 18680.0

(-4.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 26900.0 26900.0 25800.0 26100.0 164.02 Thousand
24 Nov, 2023 26350.0 26700.0 26050.0 26500.0 130.35 Thousand
23 Nov, 2023 27100.0 28950.0 26100.0 26150.0 755.57 Thousand
22 Nov, 2023 25850.0 27000.0 25700.0 26800.0 287.23 Thousand
21 Nov, 2023 26300.0 26700.0 25900.0 26150.0 132.09 Thousand
20 Nov, 2023 25750.0 26400.0 25100.0 26100.0 117.15 Thousand
17 Nov, 2023 26850.0 26850.0 25500.0 25750.0 244.55 Thousand
16 Nov, 2023 27250.0 27600.0 26050.0 27100.0 553.68 Thousand
15 Nov, 2023 26150.0 26750.0 25700.0 26450.0 407.84 Thousand
14 Nov, 2023 24600.0 26150.0 24600.0 25500.0 162.1 Thousand