ROBOTIS Co., Ltd. (108490.KQ)

KRW 18680.0

(-4.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 21200.0 21900.0 20950.0 21700.0 150.27 Thousand
02 Dec, 2024 22300.0 22400.0 21150.0 21350.0 240.63 Thousand
29 Nov, 2024 22950.0 23050.0 21350.0 21800.0 283.71 Thousand
28 Nov, 2024 22750.0 23100.0 22000.0 22900.0 498.09 Thousand
27 Nov, 2024 20600.0 22600.0 20400.0 22450.0 699.32 Thousand
26 Nov, 2024 20700.0 21650.0 20400.0 20950.0 406.56 Thousand
25 Nov, 2024 20050.0 20950.0 20000.0 20500.0 259.66 Thousand
22 Nov, 2024 21350.0 23200.0 20100.0 20150.0 2.76 Million
21 Nov, 2024 19700.0 19890.0 19040.0 19420.0 314.31 Thousand
20 Nov, 2024 20500.0 20550.0 19440.0 19710.0 403.4 Thousand