ROBOTIS Co., Ltd. (108490.KQ)

KRW 34200.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 35500.0 35750.0 34500.0 34900.0 251.71 Thousand
24 Apr, 2025 35500.0 35750.0 34500.0 34900.0 245 Thousand
23 Apr, 2025 36600.0 36600.0 35350.0 36150.0 165.04 Thousand
22 Apr, 2025 35150.0 36350.0 35150.0 35950.0 189.39 Thousand
21 Apr, 2025 34750.0 36500.0 34450.0 35900.0 424.83 Thousand
18 Apr, 2025 35700.0 35750.0 34150.0 34950.0 155.47 Thousand
17 Apr, 2025 33600.0 34950.0 33500.0 34800.0 126.5 Thousand
16 Apr, 2025 35100.0 35750.0 33800.0 33900.0 214 Thousand
15 Apr, 2025 34500.0 35450.0 34100.0 34600.0 250.39 Thousand
14 Apr, 2025 34500.0 34600.0 33650.0 34150.0 173.37 Thousand