WONIK Materials Co.,Ltd. (104830.KQ)

KRW 20050.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 18900.0 18940.0 18690.0 18930.0 16.26 Thousand
17 Apr, 2025 18460.0 18980.0 18460.0 18900.0 36.31 Thousand
16 Apr, 2025 19300.0 19300.0 18520.0 18670.0 59 Thousand
15 Apr, 2025 19000.0 19470.0 18930.0 19320.0 24.71 Thousand
14 Apr, 2025 19180.0 19230.0 18950.0 19100.0 29.17 Thousand
11 Apr, 2025 18560.0 19020.0 18350.0 19020.0 36.79 Thousand
10 Apr, 2025 19370.0 19370.0 18300.0 18790.0 61.1 Thousand
09 Apr, 2025 17480.0 17790.0 17420.0 17710.0 78.15 Thousand
08 Apr, 2025 19090.0 19090.0 17600.0 17750.0 43.77 Thousand
07 Apr, 2025 18100.0 18640.0 17850.0 17980.0 65.32 Thousand