KRW 20050.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 18900.0 | 18940.0 | 18690.0 | 18930.0 | 16.26 Thousand |
17 Apr, 2025 | 18460.0 | 18980.0 | 18460.0 | 18900.0 | 36.31 Thousand |
16 Apr, 2025 | 19300.0 | 19300.0 | 18520.0 | 18670.0 | 59 Thousand |
15 Apr, 2025 | 19000.0 | 19470.0 | 18930.0 | 19320.0 | 24.71 Thousand |
14 Apr, 2025 | 19180.0 | 19230.0 | 18950.0 | 19100.0 | 29.17 Thousand |
11 Apr, 2025 | 18560.0 | 19020.0 | 18350.0 | 19020.0 | 36.79 Thousand |
10 Apr, 2025 | 19370.0 | 19370.0 | 18300.0 | 18790.0 | 61.1 Thousand |
09 Apr, 2025 | 17480.0 | 17790.0 | 17420.0 | 17710.0 | 78.15 Thousand |
08 Apr, 2025 | 19090.0 | 19090.0 | 17600.0 | 17750.0 | 43.77 Thousand |
07 Apr, 2025 | 18100.0 | 18640.0 | 17850.0 | 17980.0 | 65.32 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR