WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 20650.0 | 21050.0 | 20450.0 | 20750.0 | 37.08 Thousand |
| 20 May, 2025 | 20550.0 | 21050.0 | 20350.0 | 20850.0 | 38.59 Thousand |
| 19 May, 2025 | 20500.0 | 20500.0 | 19980.0 | 20150.0 | 40.4 Thousand |
| 16 May, 2025 | 20800.0 | 20800.0 | 20150.0 | 20550.0 | 54.4 Thousand |
| 15 May, 2025 | 21100.0 | 21350.0 | 20600.0 | 20700.0 | 40.37 Thousand |
| 14 May, 2025 | 20550.0 | 21500.0 | 20550.0 | 21100.0 | 127.28 Thousand |
| 13 May, 2025 | 20550.0 | 20600.0 | 20150.0 | 20350.0 | 48.13 Thousand |
| 12 May, 2025 | 19690.0 | 20350.0 | 19630.0 | 20300.0 | 64.82 Thousand |
| 09 May, 2025 | 20150.0 | 20300.0 | 19550.0 | 19600.0 | 42.68 Thousand |
| 08 May, 2025 | 19840.0 | 20500.0 | 19840.0 | 19990.0 | 43.46 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR