WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 22100.0 | 22400.0 | 21900.0 | 22150.0 | 11.28 Thousand |
| 19 Jun, 2025 | 22400.0 | 22500.0 | 21950.0 | 22100.0 | 13.81 Thousand |
| 18 Jun, 2025 | 22100.0 | 22300.0 | 21800.0 | 22250.0 | 7122.00 |
| 17 Jun, 2025 | 22750.0 | 23300.0 | 22300.0 | 23250.0 | 41.66 Thousand |
| 16 Jun, 2025 | 22000.0 | 22050.0 | 21550.0 | 21600.0 | 20.77 Thousand |
| 13 Jun, 2025 | 23350.0 | 23350.0 | 21800.0 | 22000.0 | 223.86 Thousand |
| 12 Jun, 2025 | 23950.0 | 23950.0 | 23050.0 | 23050.0 | 145.43 Thousand |
| 11 Jun, 2025 | 21500.0 | 24500.0 | 21500.0 | 23950.0 | 640.86 Thousand |
| 10 Jun, 2025 | 21800.0 | 21900.0 | 21300.0 | 21500.0 | 34.9 Thousand |
| 09 Jun, 2025 | 21500.0 | 21850.0 | 21200.0 | 21800.0 | 69.86 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR