WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 21100.0 | 21750.0 | 20900.0 | 21250.0 | 50.26 Thousand |
| 04 Jun, 2025 | 20600.0 | 21400.0 | 20600.0 | 21100.0 | 57.28 Thousand |
| 02 Jun, 2025 | 20550.0 | 20550.0 | 20150.0 | 20350.0 | 28.97 Thousand |
| 30 May, 2025 | 20450.0 | 20600.0 | 20000.0 | 20400.0 | 28.4 Thousand |
| 29 May, 2025 | 20350.0 | 20450.0 | 20000.0 | 20450.0 | 30.59 Thousand |
| 28 May, 2025 | 19850.0 | 20200.0 | 19820.0 | 20000.0 | 41.11 Thousand |
| 27 May, 2025 | 19850.0 | 19850.0 | 19620.0 | 19670.0 | 29.3 Thousand |
| 26 May, 2025 | 19540.0 | 19990.0 | 19540.0 | 19850.0 | 42.19 Thousand |
| 23 May, 2025 | 19850.0 | 19890.0 | 19510.0 | 19740.0 | 42.89 Thousand |
| 22 May, 2025 | 20700.0 | 20800.0 | 19770.0 | 19860.0 | 66.79 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR