WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 20400.0 | 20400.0 | 19740.0 | 19840.0 | 42.07 Thousand |
| 02 May, 2025 | 20200.0 | 20400.0 | 20000.0 | 20400.0 | 30.05 Thousand |
| 30 Apr, 2025 | 19620.0 | 20250.0 | 19510.0 | 20200.0 | 64.01 Thousand |
| 29 Apr, 2025 | 19300.0 | 19670.0 | 19270.0 | 19600.0 | 28.08 Thousand |
| 28 Apr, 2025 | 19540.0 | 19600.0 | 19250.0 | 19300.0 | 22.56 Thousand |
| 25 Apr, 2025 | 19350.0 | 19590.0 | 19350.0 | 19540.0 | 34.24 Thousand |
| 24 Apr, 2025 | 19470.0 | 19470.0 | 19140.0 | 19280.0 | 29.58 Thousand |
| 23 Apr, 2025 | 19150.0 | 19420.0 | 19130.0 | 19420.0 | 30.19 Thousand |
| 22 Apr, 2025 | 18950.0 | 19030.0 | 18820.0 | 18920.0 | 15.47 Thousand |
| 21 Apr, 2025 | 18770.0 | 19350.0 | 18710.0 | 19080.0 | 21.03 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR