WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 18900.0 | 19630.0 | 18560.0 | 18880.0 | 62.22 Thousand |
| 03 Apr, 2025 | 19290.0 | 19500.0 | 19000.0 | 19310.0 | 47.93 Thousand |
| 02 Apr, 2025 | 20100.0 | 20150.0 | 19540.0 | 19670.0 | 28.43 Thousand |
| 01 Apr, 2025 | 19670.0 | 20050.0 | 19360.0 | 19900.0 | 35.09 Thousand |
| 31 Mar, 2025 | 19590.0 | 19730.0 | 19250.0 | 19300.0 | 58.64 Thousand |
| 28 Mar, 2025 | 20350.0 | 20450.0 | 19800.0 | 19920.0 | 52.26 Thousand |
| 27 Mar, 2025 | 20250.0 | 20600.0 | 20150.0 | 20350.0 | 68.05 Thousand |
| 26 Mar, 2025 | 20450.0 | 20900.0 | 20200.0 | 20750.0 | 41.13 Thousand |
| 25 Mar, 2025 | 21600.0 | 21725.0 | 20300.0 | 20400.0 | 123.8 Thousand |
| 24 Mar, 2025 | 21900.0 | 22000.0 | 21300.0 | 21500.0 | 116.73 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR