WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 19300.0 | 19690.0 | 19260.0 | 19380.0 | 46.6 Thousand |
| 07 Mar, 2025 | 19250.0 | 19900.0 | 19220.0 | 19410.0 | 90.47 Thousand |
| 06 Mar, 2025 | 20000.0 | 20000.0 | 19220.0 | 19340.0 | 83.64 Thousand |
| 05 Mar, 2025 | 19980.0 | 20300.0 | 19720.0 | 19920.0 | 66.74 Thousand |
| 04 Mar, 2025 | 20650.0 | 20650.0 | 19500.0 | 19750.0 | 123.53 Thousand |
| 28 Feb, 2025 | 20550.0 | 21200.0 | 20200.0 | 20800.0 | 153.98 Thousand |
| 27 Feb, 2025 | 22150.0 | 22250.0 | 21200.0 | 21250.0 | 89.48 Thousand |
| 26 Feb, 2025 | 21250.0 | 22000.0 | 21050.0 | 21900.0 | 121.59 Thousand |
| 25 Feb, 2025 | 21600.0 | 22000.0 | 21250.0 | 21500.0 | 137.58 Thousand |
| 24 Feb, 2025 | 21800.0 | 22500.0 | 21650.0 | 21900.0 | 200.21 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR