WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 17990.0 | 18750.0 | 17800.0 | 18650.0 | 77.08 Thousand |
| 06 Feb, 2025 | 17850.0 | 18030.0 | 17610.0 | 18000.0 | 24.38 Thousand |
| 05 Feb, 2025 | 17600.0 | 18010.0 | 17600.0 | 17670.0 | 28.65 Thousand |
| 04 Feb, 2025 | 17850.0 | 18200.0 | 17560.0 | 17590.0 | 61.15 Thousand |
| 03 Feb, 2025 | 17900.0 | 17900.0 | 17360.0 | 17850.0 | 49.36 Thousand |
| 31 Jan, 2025 | 18200.0 | 18280.0 | 17500.0 | 18000.0 | 73.37 Thousand |
| 24 Jan, 2025 | 18580.0 | 18840.0 | 18360.0 | 18450.0 | 45.4 Thousand |
| 23 Jan, 2025 | 19200.0 | 19200.0 | 18390.0 | 18450.0 | 39.52 Thousand |
| 22 Jan, 2025 | 19050.0 | 19200.0 | 18650.0 | 19070.0 | 36.24 Thousand |
| 21 Jan, 2025 | 18900.0 | 19360.0 | 18780.0 | 19020.0 | 63.5 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR