WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 21850.0 | 23850.0 | 21600.0 | 22650.0 | 446.48 Thousand |
| 20 Feb, 2025 | 22800.0 | 22900.0 | 21900.0 | 21900.0 | 203.34 Thousand |
| 19 Feb, 2025 | 20350.0 | 23250.0 | 20350.0 | 22900.0 | 854.19 Thousand |
| 18 Feb, 2025 | 20450.0 | 20550.0 | 19960.0 | 20300.0 | 124.02 Thousand |
| 17 Feb, 2025 | 19620.0 | 20950.0 | 19420.0 | 20400.0 | 271.16 Thousand |
| 14 Feb, 2025 | 19220.0 | 19510.0 | 18890.0 | 19330.0 | 76.52 Thousand |
| 13 Feb, 2025 | 19190.0 | 19380.0 | 18980.0 | 19140.0 | 56.29 Thousand |
| 12 Feb, 2025 | 19300.0 | 19640.0 | 18860.0 | 18950.0 | 56.12 Thousand |
| 11 Feb, 2025 | 19400.0 | 19760.0 | 18870.0 | 19190.0 | 122.45 Thousand |
| 10 Feb, 2025 | 18600.0 | 19400.0 | 17950.0 | 19310.0 | 97.01 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR