WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 18900.0 | 19360.0 | 18780.0 | 19020.0 | 63.5 Thousand |
| 20 Jan, 2025 | 18460.0 | 18860.0 | 18220.0 | 18850.0 | 39.51 Thousand |
| 17 Jan, 2025 | 18200.0 | 18390.0 | 18070.0 | 18370.0 | 18.44 Thousand |
| 16 Jan, 2025 | 18230.0 | 18650.0 | 18150.0 | 18220.0 | 20.3 Thousand |
| 15 Jan, 2025 | 18280.0 | 18470.0 | 17960.0 | 18040.0 | 12.91 Thousand |
| 14 Jan, 2025 | 17920.0 | 18220.0 | 17760.0 | 18140.0 | 17.87 Thousand |
| 13 Jan, 2025 | 18050.0 | 18180.0 | 17790.0 | 17850.0 | 30.8 Thousand |
| 10 Jan, 2025 | 18570.0 | 18570.0 | 18130.0 | 18260.0 | 33.98 Thousand |
| 09 Jan, 2025 | 18930.0 | 19250.0 | 18430.0 | 18430.0 | 52.49 Thousand |
| 08 Jan, 2025 | 18200.0 | 19050.0 | 18000.0 | 18930.0 | 79.05 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR