WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 17560.0 | 17590.0 | 17210.0 | 17430.0 | 48.48 Thousand |
| 19 Dec, 2024 | 18010.0 | 18010.0 | 17460.0 | 17560.0 | 81.99 Thousand |
| 18 Dec, 2024 | 18300.0 | 18300.0 | 17760.0 | 18270.0 | 49.83 Thousand |
| 17 Dec, 2024 | 18370.0 | 18440.0 | 18160.0 | 18300.0 | 37.88 Thousand |
| 16 Dec, 2024 | 18500.0 | 18790.0 | 18330.0 | 18380.0 | 35.46 Thousand |
| 13 Dec, 2024 | 18530.0 | 18850.0 | 18160.0 | 18280.0 | 74.59 Thousand |
| 12 Dec, 2024 | 17510.0 | 18860.0 | 17490.0 | 18560.0 | 157.42 Thousand |
| 11 Dec, 2024 | 17110.0 | 17580.0 | 17090.0 | 17480.0 | 30.84 Thousand |
| 10 Dec, 2024 | 16470.0 | 17330.0 | 16470.0 | 17120.0 | 55.21 Thousand |
| 09 Dec, 2024 | 17000.0 | 17000.0 | 16450.0 | 16470.0 | 51.52 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR