WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 17850.0 | 18400.0 | 17730.0 | 18160.0 | 45.49 Thousand |
| 22 Nov, 2024 | 17390.0 | 17870.0 | 17380.0 | 17730.0 | 39.77 Thousand |
| 21 Nov, 2024 | 17500.0 | 17580.0 | 17270.0 | 17370.0 | 83.33 Thousand |
| 20 Nov, 2024 | 17950.0 | 17950.0 | 17530.0 | 17550.0 | 68.41 Thousand |
| 19 Nov, 2024 | 18330.0 | 18340.0 | 17730.0 | 17850.0 | 66.28 Thousand |
| 18 Nov, 2024 | 18130.0 | 18520.0 | 18040.0 | 18200.0 | 50.23 Thousand |
| 15 Nov, 2024 | 17360.0 | 18190.0 | 17320.0 | 18130.0 | 107.18 Thousand |
| 14 Nov, 2024 | 17950.0 | 18160.0 | 17340.0 | 17650.0 | 122.38 Thousand |
| 13 Nov, 2024 | 18230.0 | 18480.0 | 17860.0 | 17950.0 | 129.8 Thousand |
| 12 Nov, 2024 | 19130.0 | 19180.0 | 18270.0 | 18430.0 | 154.23 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR