WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 21300.0 | 21900.0 | 21150.0 | 21750.0 | 46.97 Thousand |
| 25 Oct, 2024 | 21050.0 | 21350.0 | 20850.0 | 21300.0 | 63.95 Thousand |
| 24 Oct, 2024 | 21750.0 | 21900.0 | 20900.0 | 21050.0 | 51.83 Thousand |
| 23 Oct, 2024 | 21600.0 | 22050.0 | 21150.0 | 21950.0 | 51.18 Thousand |
| 22 Oct, 2024 | 22150.0 | 22150.0 | 21250.0 | 21500.0 | 43.55 Thousand |
| 21 Oct, 2024 | 21600.0 | 22200.0 | 21600.0 | 22100.0 | 42.69 Thousand |
| 18 Oct, 2024 | 21900.0 | 22050.0 | 21450.0 | 21700.0 | 75.44 Thousand |
| 17 Oct, 2024 | 22700.0 | 22800.0 | 21700.0 | 22000.0 | 150.49 Thousand |
| 16 Oct, 2024 | 23300.0 | 23650.0 | 22350.0 | 22550.0 | 83.51 Thousand |
| 15 Oct, 2024 | 24050.0 | 24100.0 | 23500.0 | 23650.0 | 20.73 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR