WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 23450.0 | 24050.0 | 23450.0 | 23850.0 | 29.57 Thousand |
| 11 Oct, 2024 | 23850.0 | 24300.0 | 23200.0 | 23400.0 | 81.14 Thousand |
| 10 Oct, 2024 | 24600.0 | 24600.0 | 23850.0 | 23950.0 | 36.57 Thousand |
| 08 Oct, 2024 | 25300.0 | 25450.0 | 24250.0 | 24350.0 | 46.48 Thousand |
| 07 Oct, 2024 | 25450.0 | 25600.0 | 24500.0 | 25450.0 | 86.52 Thousand |
| 04 Oct, 2024 | 26150.0 | 26150.0 | 25300.0 | 25300.0 | 38.19 Thousand |
| 02 Oct, 2024 | 26000.0 | 26400.0 | 25650.0 | 26150.0 | 27.33 Thousand |
| 30 Sep, 2024 | 26650.0 | 26700.0 | 26000.0 | 26550.0 | 30.43 Thousand |
| 27 Sep, 2024 | 26800.0 | 27100.0 | 26500.0 | 26700.0 | 23.21 Thousand |
| 26 Sep, 2024 | 26600.0 | 27100.0 | 26400.0 | 26800.0 | 64 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR