WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 25300.0 | 26450.0 | 25300.0 | 26050.0 | 65.5 Thousand |
| 24 Sep, 2024 | 25400.0 | 25850.0 | 25100.0 | 25800.0 | 27.57 Thousand |
| 23 Sep, 2024 | 25000.0 | 25900.0 | 24650.0 | 25500.0 | 59.39 Thousand |
| 20 Sep, 2024 | 24700.0 | 25100.0 | 24700.0 | 25000.0 | 71.46 Thousand |
| 19 Sep, 2024 | 25400.0 | 25600.0 | 23800.0 | 24250.0 | 158.11 Thousand |
| 13 Sep, 2024 | 26050.0 | 26150.0 | 25100.0 | 25650.0 | 39.72 Thousand |
| 12 Sep, 2024 | 25600.0 | 26350.0 | 25450.0 | 26250.0 | 65.46 Thousand |
| 11 Sep, 2024 | 25250.0 | 25900.0 | 24750.0 | 25300.0 | 43.21 Thousand |
| 10 Sep, 2024 | 25850.0 | 26200.0 | 25100.0 | 25300.0 | 52.47 Thousand |
| 09 Sep, 2024 | 25800.0 | 26550.0 | 25300.0 | 26050.0 | 58.6 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR