WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 25800.0 | 26550.0 | 25300.0 | 26050.0 | 58.6 Thousand |
| 06 Sep, 2024 | 26600.0 | 27200.0 | 26150.0 | 26150.0 | 27.65 Thousand |
| 05 Sep, 2024 | 26900.0 | 27500.0 | 26500.0 | 26800.0 | 45.44 Thousand |
| 04 Sep, 2024 | 26550.0 | 27050.0 | 26200.0 | 26900.0 | 59.29 Thousand |
| 03 Sep, 2024 | 28700.0 | 28700.0 | 27650.0 | 27700.0 | 35.96 Thousand |
| 02 Sep, 2024 | 28550.0 | 28800.0 | 28250.0 | 28700.0 | 14.37 Thousand |
| 01 Sep, 2024 | 28550.0 | 28800.0 | 28250.0 | 28700.0 | 14.37 Thousand |
| 30 Aug, 2024 | 28300.0 | 29000.0 | 28100.0 | 28700.0 | 19.27 Thousand |
| 29 Aug, 2024 | 27400.0 | 28250.0 | 27400.0 | 27950.0 | 19.4 Thousand |
| 28 Aug, 2024 | 28600.0 | 28650.0 | 28000.0 | 28100.0 | 43.81 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR