WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 30750.0 | 30750.0 | 28700.0 | 29450.0 | 81.74 Thousand |
| 14 Aug, 2024 | 29950.0 | 30750.0 | 29750.0 | 29800.0 | 62.33 Thousand |
| 13 Aug, 2024 | 30500.0 | 30500.0 | 29350.0 | 29500.0 | 49.68 Thousand |
| 12 Aug, 2024 | 30100.0 | 31150.0 | 29850.0 | 30200.0 | 49.82 Thousand |
| 11 Aug, 2024 | 30100.0 | 31150.0 | 29850.0 | 30200.0 | 49.82 Thousand |
| 09 Aug, 2024 | 28750.0 | 31750.0 | 28750.0 | 30400.0 | 160.86 Thousand |
| 08 Aug, 2024 | 26250.0 | 29300.0 | 26050.0 | 28000.0 | 97.47 Thousand |
| 07 Aug, 2024 | 27000.0 | 27550.0 | 26500.0 | 26500.0 | 75.07 Thousand |
| 06 Aug, 2024 | 27100.0 | 28500.0 | 27000.0 | 27050.0 | 71.91 Thousand |
| 05 Aug, 2024 | 28750.0 | 29650.0 | 26000.0 | 26950.0 | 50.3 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR