WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 31850.0 | 32300.0 | 30600.0 | 30950.0 | 26.46 Thousand |
| 19 Jul, 2024 | 31900.0 | 32200.0 | 31250.0 | 31850.0 | 23.86 Thousand |
| 18 Jul, 2024 | 31400.0 | 32500.0 | 30650.0 | 31900.0 | 37.59 Thousand |
| 17 Jul, 2024 | 32500.0 | 32700.0 | 31200.0 | 31650.0 | 38.68 Thousand |
| 16 Jul, 2024 | 32950.0 | 32950.0 | 32200.0 | 32400.0 | 20.53 Thousand |
| 15 Jul, 2024 | 32850.0 | 32950.0 | 32300.0 | 32950.0 | 21.26 Thousand |
| 12 Jul, 2024 | 33500.0 | 33700.0 | 32700.0 | 32850.0 | 20.06 Thousand |
| 11 Jul, 2024 | 33150.0 | 33800.0 | 33150.0 | 33200.0 | 12.26 Thousand |
| 10 Jul, 2024 | 33600.0 | 33600.0 | 32950.0 | 33100.0 | 12.82 Thousand |
| 09 Jul, 2024 | 34500.0 | 34550.0 | 33450.0 | 33600.0 | 19.39 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR