WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 34500.0 | 34700.0 | 33850.0 | 34000.0 | 21.02 Thousand |
| 05 Jul, 2024 | 33800.0 | 34550.0 | 32900.0 | 34350.0 | 52.88 Thousand |
| 04 Jul, 2024 | 31500.0 | 33600.0 | 31500.0 | 33500.0 | 36.95 Thousand |
| 03 Jul, 2024 | 32300.0 | 32550.0 | 31200.0 | 31500.0 | 36.03 Thousand |
| 02 Jul, 2024 | 33250.0 | 33750.0 | 32050.0 | 32550.0 | 22.71 Thousand |
| 01 Jul, 2024 | 33500.0 | 33800.0 | 32950.0 | 33250.0 | 18.09 Thousand |
| 28 Jun, 2024 | 33300.0 | 33850.0 | 32550.0 | 33650.0 | 20.65 Thousand |
| 27 Jun, 2024 | 33000.0 | 33100.0 | 32550.0 | 32900.0 | 11.41 Thousand |
| 26 Jun, 2024 | 32300.0 | 33250.0 | 31800.0 | 33100.0 | 47.61 Thousand |
| 25 Jun, 2024 | 32800.0 | 33250.0 | 31350.0 | 32150.0 | 53.15 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR