WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 35400.0 | 35750.0 | 34700.0 | 35750.0 | 20.77 Thousand |
| 07 Jun, 2024 | 33950.0 | 35700.0 | 33850.0 | 35500.0 | 42.02 Thousand |
| 05 Jun, 2024 | 34250.0 | 34550.0 | 33600.0 | 33800.0 | 16.33 Thousand |
| 04 Jun, 2024 | 34500.0 | 34800.0 | 33500.0 | 34200.0 | 22.89 Thousand |
| 03 Jun, 2024 | 35700.0 | 36000.0 | 34700.0 | 34800.0 | 16.22 Thousand |
| 31 May, 2024 | 34500.0 | 35700.0 | 34500.0 | 35600.0 | 21.57 Thousand |
| 30 May, 2024 | 34600.0 | 35100.0 | 34500.0 | 34700.0 | 7266.00 |
| 29 May, 2024 | 35150.0 | 35400.0 | 34750.0 | 35100.0 | 39.56 Thousand |
| 28 May, 2024 | 34650.0 | 35500.0 | 34350.0 | 35150.0 | 29.58 Thousand |
| 27 May, 2024 | 34400.0 | 34750.0 | 33650.0 | 34650.0 | 18.82 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR