WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 36100.0 | 36450.0 | 35500.0 | 35550.0 | 18.92 Thousand |
| 08 May, 2024 | 36000.0 | 36850.0 | 35350.0 | 36400.0 | 21.69 Thousand |
| 07 May, 2024 | 35600.0 | 36500.0 | 35600.0 | 36000.0 | 13.29 Thousand |
| 03 May, 2024 | 36050.0 | 36050.0 | 35450.0 | 35700.0 | 18.27 Thousand |
| 02 May, 2024 | 36150.0 | 36200.0 | 35600.0 | 35600.0 | 15.37 Thousand |
| 30 Apr, 2024 | 36050.0 | 36300.0 | 35500.0 | 36100.0 | 17.3 Thousand |
| 29 Apr, 2024 | 35400.0 | 36100.0 | 35350.0 | 35700.0 | 19.8 Thousand |
| 26 Apr, 2024 | 35150.0 | 35800.0 | 35150.0 | 35400.0 | 26.65 Thousand |
| 25 Apr, 2024 | 34250.0 | 35800.0 | 34200.0 | 35150.0 | 17.82 Thousand |
| 24 Apr, 2024 | 34500.0 | 35400.0 | 34050.0 | 34950.0 | 38.06 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR