WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 37600.0 | 38300.0 | 36350.0 | 36350.0 | 51.05 Thousand |
| 05 Apr, 2024 | 36450.0 | 38350.0 | 36450.0 | 37550.0 | 63.61 Thousand |
| 04 Apr, 2024 | 37800.0 | 38650.0 | 37000.0 | 37550.0 | 76.45 Thousand |
| 03 Apr, 2024 | 37800.0 | 38900.0 | 36200.0 | 37450.0 | 123.38 Thousand |
| 02 Apr, 2024 | 38450.0 | 40500.0 | 36500.0 | 37500.0 | 192.91 Thousand |
| 01 Apr, 2024 | 36500.0 | 43850.0 | 36500.0 | 38050.0 | 483.05 Thousand |
| 29 Mar, 2024 | 36150.0 | 37300.0 | 35300.0 | 36850.0 | 68.7 Thousand |
| 28 Mar, 2024 | 34600.0 | 36050.0 | 33900.0 | 35600.0 | 57.87 Thousand |
| 27 Mar, 2024 | 33850.0 | 35200.0 | 33750.0 | 34650.0 | 39.58 Thousand |
| 26 Mar, 2024 | 34100.0 | 35050.0 | 33750.0 | 33850.0 | 30.26 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR