WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 34000.0 | 34500.0 | 33400.0 | 34000.0 | 76.04 Thousand |
| 08 Mar, 2024 | 35650.0 | 35900.0 | 34300.0 | 34700.0 | 57.34 Thousand |
| 07 Mar, 2024 | 34150.0 | 35950.0 | 33650.0 | 35400.0 | 158.37 Thousand |
| 06 Mar, 2024 | 31350.0 | 34950.0 | 31350.0 | 34500.0 | 296.84 Thousand |
| 05 Mar, 2024 | 31950.0 | 32500.0 | 31500.0 | 31850.0 | 44.58 Thousand |
| 04 Mar, 2024 | 31100.0 | 32250.0 | 30450.0 | 32200.0 | 73.03 Thousand |
| 29 Feb, 2024 | 31750.0 | 31750.0 | 30600.0 | 31000.0 | 38.79 Thousand |
| 28 Feb, 2024 | 31200.0 | 31650.0 | 30950.0 | 31350.0 | 42.42 Thousand |
| 27 Feb, 2024 | 30900.0 | 31450.0 | 30500.0 | 30850.0 | 41.07 Thousand |
| 26 Feb, 2024 | 30600.0 | 31550.0 | 30600.0 | 31200.0 | 26.36 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR