WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 30850.0 | 30950.0 | 30000.0 | 30300.0 | 33.78 Thousand |
| 06 Feb, 2024 | 29500.0 | 31250.0 | 28900.0 | 30500.0 | 94.22 Thousand |
| 05 Feb, 2024 | 29100.0 | 29550.0 | 28600.0 | 29450.0 | 25.28 Thousand |
| 02 Feb, 2024 | 28300.0 | 29400.0 | 28000.0 | 29400.0 | 55.96 Thousand |
| 01 Feb, 2024 | 28350.0 | 28700.0 | 27750.0 | 28150.0 | 35.87 Thousand |
| 31 Jan, 2024 | 29250.0 | 29400.0 | 28500.0 | 28550.0 | 28.9 Thousand |
| 30 Jan, 2024 | 29100.0 | 29600.0 | 29050.0 | 29500.0 | 33.16 Thousand |
| 29 Jan, 2024 | 29350.0 | 29600.0 | 28850.0 | 29300.0 | 32.69 Thousand |
| 26 Jan, 2024 | 29050.0 | 29850.0 | 29000.0 | 29350.0 | 27.68 Thousand |
| 25 Jan, 2024 | 29000.0 | 29800.0 | 28750.0 | 29250.0 | 31.03 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR