WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 29200.0 | 29500.0 | 28700.0 | 29000.0 | 23.91 Thousand |
| 23 Jan, 2024 | 29450.0 | 29550.0 | 29100.0 | 29350.0 | 13.85 Thousand |
| 22 Jan, 2024 | 29900.0 | 29900.0 | 29250.0 | 29400.0 | 25.13 Thousand |
| 19 Jan, 2024 | 29150.0 | 29750.0 | 29050.0 | 29400.0 | 27.34 Thousand |
| 18 Jan, 2024 | 29000.0 | 29250.0 | 28400.0 | 28850.0 | 34.23 Thousand |
| 17 Jan, 2024 | 29150.0 | 29500.0 | 28650.0 | 29000.0 | 33.22 Thousand |
| 16 Jan, 2024 | 29550.0 | 29950.0 | 28450.0 | 29050.0 | 49.94 Thousand |
| 15 Jan, 2024 | 29100.0 | 30150.0 | 29050.0 | 29800.0 | 58.37 Thousand |
| 12 Jan, 2024 | 29400.0 | 29550.0 | 28850.0 | 28950.0 | 24.68 Thousand |
| 11 Jan, 2024 | 29500.0 | 29800.0 | 29100.0 | 29500.0 | 44.29 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR