WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 31500.0 | 31500.0 | 30600.0 | 30900.0 | 33.49 Thousand |
| 22 Feb, 2024 | 32100.0 | 32150.0 | 31150.0 | 31150.0 | 24.13 Thousand |
| 21 Feb, 2024 | 32450.0 | 32550.0 | 31600.0 | 32000.0 | 55.42 Thousand |
| 20 Feb, 2024 | 32300.0 | 32450.0 | 31500.0 | 32300.0 | 44.9 Thousand |
| 19 Feb, 2024 | 31000.0 | 32300.0 | 30950.0 | 32100.0 | 49.29 Thousand |
| 16 Feb, 2024 | 31900.0 | 32650.0 | 31050.0 | 31300.0 | 108.72 Thousand |
| 15 Feb, 2024 | 30400.0 | 31850.0 | 30400.0 | 31600.0 | 59.24 Thousand |
| 14 Feb, 2024 | 30800.0 | 31350.0 | 30550.0 | 31200.0 | 44.09 Thousand |
| 13 Feb, 2024 | 29900.0 | 31450.0 | 29750.0 | 31050.0 | 64.18 Thousand |
| 08 Feb, 2024 | 30300.0 | 30300.0 | 29750.0 | 29750.0 | 14.28 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR