WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 34850.0 | 34850.0 | 33750.0 | 34150.0 | 29.1 Thousand |
| 22 Mar, 2024 | 35900.0 | 35950.0 | 34350.0 | 34700.0 | 67.78 Thousand |
| 21 Mar, 2024 | 35550.0 | 36600.0 | 34450.0 | 35900.0 | 131.27 Thousand |
| 20 Mar, 2024 | 33250.0 | 35600.0 | 33000.0 | 35500.0 | 105.07 Thousand |
| 19 Mar, 2024 | 32550.0 | 33150.0 | 32150.0 | 32800.0 | 16.78 Thousand |
| 18 Mar, 2024 | 32800.0 | 33600.0 | 32000.0 | 32750.0 | 40.03 Thousand |
| 15 Mar, 2024 | 33100.0 | 33550.0 | 32350.0 | 32950.0 | 69.66 Thousand |
| 14 Mar, 2024 | 34900.0 | 34900.0 | 33050.0 | 33700.0 | 61.27 Thousand |
| 13 Mar, 2024 | 34100.0 | 35200.0 | 33750.0 | 34950.0 | 50.95 Thousand |
| 12 Mar, 2024 | 34000.0 | 34950.0 | 32650.0 | 34300.0 | 96.6 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR