WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 33800.0 | 34150.0 | 33050.0 | 33900.0 | 48.54 Thousand |
| 22 Apr, 2024 | 34900.0 | 35450.0 | 33500.0 | 34100.0 | 72.15 Thousand |
| 19 Apr, 2024 | 35800.0 | 35850.0 | 34050.0 | 35500.0 | 37.52 Thousand |
| 18 Apr, 2024 | 35350.0 | 36100.0 | 35300.0 | 35950.0 | 43.79 Thousand |
| 17 Apr, 2024 | 35300.0 | 36500.0 | 34950.0 | 35950.0 | 28.39 Thousand |
| 16 Apr, 2024 | 35400.0 | 36100.0 | 34300.0 | 35300.0 | 51.28 Thousand |
| 15 Apr, 2024 | 35800.0 | 36700.0 | 34450.0 | 35450.0 | 60.42 Thousand |
| 12 Apr, 2024 | 37000.0 | 37000.0 | 36100.0 | 36250.0 | 57.65 Thousand |
| 11 Apr, 2024 | 35600.0 | 36700.0 | 34050.0 | 36300.0 | 112.61 Thousand |
| 09 Apr, 2024 | 36200.0 | 37000.0 | 35650.0 | 36300.0 | 53.35 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR