WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 33450.0 | 33800.0 | 33400.0 | 33800.0 | 15.68 Thousand |
| 23 May, 2024 | 33650.0 | 34150.0 | 32800.0 | 33550.0 | 30.07 Thousand |
| 22 May, 2024 | 34000.0 | 34000.0 | 33000.0 | 33450.0 | 30.75 Thousand |
| 21 May, 2024 | 34900.0 | 35450.0 | 33750.0 | 34000.0 | 28.2 Thousand |
| 20 May, 2024 | 36100.0 | 36100.0 | 34000.0 | 34900.0 | 59.34 Thousand |
| 17 May, 2024 | 36100.0 | 36200.0 | 35450.0 | 36100.0 | 9776.00 |
| 16 May, 2024 | 37700.0 | 37700.0 | 35450.0 | 35900.0 | 44.43 Thousand |
| 14 May, 2024 | 37500.0 | 37500.0 | 36500.0 | 37050.0 | 34.5 Thousand |
| 13 May, 2024 | 36250.0 | 36650.0 | 35950.0 | 36650.0 | 50.11 Thousand |
| 10 May, 2024 | 35700.0 | 36300.0 | 35250.0 | 36250.0 | 37.75 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR