WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 33900.0 | 34000.0 | 32800.0 | 32950.0 | 28.39 Thousand |
| 21 Jun, 2024 | 34400.0 | 34550.0 | 33600.0 | 34000.0 | 26.63 Thousand |
| 20 Jun, 2024 | 34800.0 | 34900.0 | 34300.0 | 34800.0 | 14.77 Thousand |
| 19 Jun, 2024 | 36250.0 | 36850.0 | 34300.0 | 34750.0 | 104.13 Thousand |
| 18 Jun, 2024 | 35650.0 | 36600.0 | 35650.0 | 35950.0 | 18.21 Thousand |
| 17 Jun, 2024 | 36850.0 | 37000.0 | 35050.0 | 35650.0 | 31.56 Thousand |
| 14 Jun, 2024 | 37000.0 | 37050.0 | 35900.0 | 36450.0 | 28.21 Thousand |
| 13 Jun, 2024 | 36500.0 | 37500.0 | 36350.0 | 36550.0 | 26.55 Thousand |
| 12 Jun, 2024 | 35500.0 | 36750.0 | 35500.0 | 36400.0 | 43.68 Thousand |
| 11 Jun, 2024 | 36900.0 | 38200.0 | 35200.0 | 35500.0 | 128.44 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR