WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 30750.0 | 30900.0 | 29100.0 | 29450.0 | 87.17 Thousand |
| 09 Jan, 2024 | 31150.0 | 31800.0 | 30250.0 | 30550.0 | 55.73 Thousand |
| 08 Jan, 2024 | 31400.0 | 31750.0 | 30700.0 | 31050.0 | 19.49 Thousand |
| 05 Jan, 2024 | 31450.0 | 31750.0 | 31150.0 | 31350.0 | 25.1 Thousand |
| 04 Jan, 2024 | 31000.0 | 32250.0 | 30700.0 | 31500.0 | 61.4 Thousand |
| 03 Jan, 2024 | 31200.0 | 31850.0 | 31100.0 | 31150.0 | 56.79 Thousand |
| 02 Jan, 2024 | 30100.0 | 32150.0 | 30100.0 | 31900.0 | 112.25 Thousand |
| 28 Dec, 2023 | 29650.0 | 30350.0 | 29650.0 | 30050.0 | 26.18 Thousand |
| 27 Dec, 2023 | 30000.0 | 30350.0 | 29750.0 | 29850.0 | 39.02 Thousand |
| 26 Dec, 2023 | 29800.0 | 30500.0 | 29500.0 | 30150.0 | 43.15 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR