WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 28100.0 | 28750.0 | 27950.0 | 28300.0 | 13.36 Thousand |
| 26 Aug, 2024 | 28700.0 | 29050.0 | 28050.0 | 28400.0 | 23.99 Thousand |
| 25 Aug, 2024 | 28700.0 | 29050.0 | 28050.0 | 28400.0 | 23.99 Thousand |
| 23 Aug, 2024 | 28500.0 | 29300.0 | 28150.0 | 28750.0 | 31.75 Thousand |
| 22 Aug, 2024 | 29000.0 | 29350.0 | 28600.0 | 28900.0 | 21.59 Thousand |
| 21 Aug, 2024 | 29550.0 | 30850.0 | 28300.0 | 29000.0 | 89.7 Thousand |
| 20 Aug, 2024 | 29850.0 | 30150.0 | 29500.0 | 29750.0 | 15 Thousand |
| 19 Aug, 2024 | 29550.0 | 29900.0 | 29200.0 | 29350.0 | 22.01 Thousand |
| 18 Aug, 2024 | 29550.0 | 29900.0 | 29200.0 | 29350.0 | 22.01 Thousand |
| 16 Aug, 2024 | 30750.0 | 30750.0 | 28700.0 | 29450.0 | 81.74 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR