WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 20600.0 | 21100.0 | 20300.0 | 20400.0 | 80.84 Thousand |
| 07 Nov, 2024 | 20900.0 | 20900.0 | 20250.0 | 20550.0 | 123.05 Thousand |
| 06 Nov, 2024 | 21100.0 | 21800.0 | 20650.0 | 20900.0 | 135.8 Thousand |
| 05 Nov, 2024 | 21050.0 | 21450.0 | 20950.0 | 21000.0 | 56.86 Thousand |
| 04 Nov, 2024 | 20800.0 | 21550.0 | 20750.0 | 21000.0 | 142.45 Thousand |
| 01 Nov, 2024 | 21500.0 | 22300.0 | 20650.0 | 20750.0 | 134.13 Thousand |
| 31 Oct, 2024 | 21750.0 | 22050.0 | 21250.0 | 21750.0 | 87.73 Thousand |
| 30 Oct, 2024 | 21750.0 | 22050.0 | 21450.0 | 21750.0 | 35.85 Thousand |
| 29 Oct, 2024 | 21750.0 | 21750.0 | 21350.0 | 21750.0 | 22.14 Thousand |
| 28 Oct, 2024 | 21300.0 | 21900.0 | 21150.0 | 21750.0 | 46.97 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR