WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 17510.0 | 17570.0 | 16790.0 | 17280.0 | 61.71 Thousand |
| 05 Dec, 2024 | 17240.0 | 17640.0 | 16960.0 | 17580.0 | 51.58 Thousand |
| 04 Dec, 2024 | 17120.0 | 17470.0 | 17000.0 | 17210.0 | 46.38 Thousand |
| 03 Dec, 2024 | 16750.0 | 17540.0 | 16750.0 | 17540.0 | 53.59 Thousand |
| 02 Dec, 2024 | 16990.0 | 17080.0 | 16720.0 | 16900.0 | 53.22 Thousand |
| 29 Nov, 2024 | 17460.0 | 17460.0 | 16830.0 | 16880.0 | 77.57 Thousand |
| 28 Nov, 2024 | 17600.0 | 17600.0 | 17380.0 | 17460.0 | 35.45 Thousand |
| 27 Nov, 2024 | 18030.0 | 18050.0 | 17500.0 | 17600.0 | 74.3 Thousand |
| 26 Nov, 2024 | 18140.0 | 18190.0 | 17880.0 | 18190.0 | 38.92 Thousand |
| 25 Nov, 2024 | 17850.0 | 18400.0 | 17730.0 | 18160.0 | 45.49 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR