Kolon Life Science Inc. (102940.KQ)
KRW 28650.0
(8.11%)
KRW 28650.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 25950.0 | 26400.0 | 25400.0 | 26150.0 | 16.28 Thousand |
| 24 Feb, 2025 | 25150.0 | 26250.0 | 24950.0 | 25700.0 | 21.11 Thousand |
| 21 Feb, 2025 | 26700.0 | 26800.0 | 25000.0 | 25150.0 | 41.97 Thousand |
| 20 Feb, 2025 | 26500.0 | 27300.0 | 26050.0 | 26700.0 | 44.23 Thousand |
| 19 Feb, 2025 | 27800.0 | 28700.0 | 25900.0 | 26450.0 | 54.4 Thousand |
| 18 Feb, 2025 | 28700.0 | 28700.0 | 27350.0 | 27950.0 | 117.72 Thousand |
| 17 Feb, 2025 | 24800.0 | 29300.0 | 24600.0 | 28850.0 | 144.54 Thousand |
| 14 Feb, 2025 | 24300.0 | 24900.0 | 24000.0 | 24550.0 | 19.76 Thousand |
| 13 Feb, 2025 | 24550.0 | 24600.0 | 23950.0 | 24250.0 | 28.58 Thousand |
| 12 Feb, 2025 | 23400.0 | 24550.0 | 23400.0 | 24150.0 | 36.8 Thousand |
IART
CPAC
4378
TLIS
9969
0623