Kolon Life Science Inc. (102940.KQ)
KRW 26900.0
(1.7%)
KRW 26900.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 26500.0 | 27400.0 | 26175.0 | 26750.0 | 31.85 Thousand |
| 10 Apr, 2025 | 26500.0 | 26700.0 | 25700.0 | 26450.0 | 28.32 Thousand |
| 08 Apr, 2025 | 26850.0 | 26850.0 | 24750.0 | 26000.0 | 58.31 Thousand |
| 07 Apr, 2025 | 26000.0 | 27450.0 | 25400.0 | 25850.0 | 46.02 Thousand |
| 04 Apr, 2025 | 27000.0 | 27800.0 | 25400.0 | 27250.0 | 34.44 Thousand |
| 03 Apr, 2025 | 27000.0 | 27250.0 | 26000.0 | 26850.0 | 32.88 Thousand |
| 02 Apr, 2025 | 28150.0 | 28350.0 | 27000.0 | 27150.0 | 25.78 Thousand |
| 01 Apr, 2025 | 29000.0 | 29000.0 | 27600.0 | 27750.0 | 45.18 Thousand |
| 31 Mar, 2025 | 29100.0 | 29100.0 | 27050.0 | 27850.0 | 60.29 Thousand |
| 28 Mar, 2025 | 29800.0 | 29800.0 | 28600.0 | 29100.0 | 14.82 Thousand |
IART
CPAC
4378
TLIS
9969
0623