Kolon Life Science Inc. (102940.KQ)

KRW 22850.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 23150.0 23950.0 22850.0 23350.0 54.13 Thousand
02 Jan, 2025 23000.0 23500.0 22700.0 23100.0 20.34 Thousand
30 Dec, 2024 22600.0 23200.0 22150.0 23000.0 8789.00
27 Dec, 2024 23250.0 23250.0 22200.0 22600.0 28.73 Thousand
26 Dec, 2024 23650.0 23800.0 23200.0 23450.0 37.32 Thousand
24 Dec, 2024 23550.0 24300.0 22800.0 23800.0 43.81 Thousand
23 Dec, 2024 22700.0 23700.0 22700.0 23050.0 22.99 Thousand
20 Dec, 2024 23150.0 23150.0 22100.0 22700.0 32.45 Thousand
19 Dec, 2024 22200.0 25000.0 22200.0 23150.0 100.37 Thousand
18 Dec, 2024 23250.0 23650.0 22450.0 22800.0 53.74 Thousand