Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 25600.0 | 25700.0 | 24900.0 | 25150.0 | 5379.00 |
| 04 Oct, 2023 | 26200.0 | 26200.0 | 25050.0 | 25200.0 | 5036.00 |
| 27 Sep, 2023 | 25550.0 | 26400.0 | 24550.0 | 26200.0 | 13.71 Thousand |
| 26 Sep, 2023 | 26150.0 | 26150.0 | 25200.0 | 25300.0 | 21.58 Thousand |
| 25 Sep, 2023 | 27000.0 | 27200.0 | 25900.0 | 26050.0 | 16.24 Thousand |
| 22 Sep, 2023 | 25950.0 | 27000.0 | 25850.0 | 27000.0 | 6055.00 |
| 21 Sep, 2023 | 26700.0 | 26700.0 | 26000.0 | 26200.0 | 8836.00 |
| 20 Sep, 2023 | 27300.0 | 27600.0 | 26000.0 | 26650.0 | 20.35 Thousand |
| 19 Sep, 2023 | 27550.0 | 27850.0 | 26900.0 | 27250.0 | 10.62 Thousand |
| 18 Sep, 2023 | 28050.0 | 28350.0 | 26800.0 | 27600.0 | 26.41 Thousand |
IART
CPAC
4378
TLIS
9969
0623