Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 27000.0 | 27500.0 | 26250.0 | 26800.0 | 12.22 Thousand |
| 16 Nov, 2023 | 26300.0 | 26750.0 | 26000.0 | 26600.0 | 5852.00 |
| 15 Nov, 2023 | 26200.0 | 26650.0 | 26000.0 | 26450.0 | 5830.00 |
| 14 Nov, 2023 | 25750.0 | 26350.0 | 25550.0 | 26200.0 | 6644.00 |
| 13 Nov, 2023 | 26450.0 | 26500.0 | 25350.0 | 25500.0 | 14.53 Thousand |
| 10 Nov, 2023 | 26250.0 | 26700.0 | 26150.0 | 26550.0 | 5868.00 |
| 09 Nov, 2023 | 27300.0 | 27450.0 | 26350.0 | 26750.0 | 13.38 Thousand |
| 08 Nov, 2023 | 28800.0 | 29250.0 | 27000.0 | 27300.0 | 33.09 Thousand |
| 07 Nov, 2023 | 28750.0 | 29000.0 | 28400.0 | 28800.0 | 14.3 Thousand |
| 06 Nov, 2023 | 28500.0 | 29000.0 | 28250.0 | 28550.0 | 9531.00 |
IART
CPAC
4378
TLIS
9969
0623