Kolon Life Science Inc. (102940.KQ)

KRW 28800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 28350.0 29100.0 27400.0 28800.0 36.56 Thousand
14 Apr, 2025 27450.0 28200.0 26950.0 28150.0 25.79 Thousand
11 Apr, 2025 26500.0 27400.0 26175.0 27000.0 33.17 Thousand
10 Apr, 2025 26500.0 26700.0 25700.0 26450.0 28.32 Thousand
09 Apr, 2025 25750.0 25850.0 25000.0 25450.0 25.1 Thousand
08 Apr, 2025 26850.0 26850.0 24750.0 25800.0 59.07 Thousand
07 Apr, 2025 26000.0 28500.0 25400.0 25850.0 46.02 Thousand
04 Apr, 2025 27000.0 27800.0 25400.0 27250.0 34.44 Thousand
03 Apr, 2025 27000.0 27250.0 26000.0 26850.0 32.88 Thousand
02 Apr, 2025 28150.0 28350.0 27000.0 27150.0 25.78 Thousand