Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 29000.0 | 30550.0 | 29000.0 | 30000.0 | 30.48 Thousand |
| 04 Jun, 2025 | 28200.0 | 29050.0 | 27700.0 | 28300.0 | 14.03 Thousand |
| 02 Jun, 2025 | 27550.0 | 28500.0 | 27500.0 | 28200.0 | 18.16 Thousand |
| 30 May, 2025 | 27350.0 | 28300.0 | 26500.0 | 27950.0 | 45.16 Thousand |
| 29 May, 2025 | 27250.0 | 27950.0 | 27000.0 | 27350.0 | 28.93 Thousand |
| 28 May, 2025 | 26600.0 | 27600.0 | 26150.0 | 27200.0 | 44.56 Thousand |
| 27 May, 2025 | 25700.0 | 26750.0 | 25250.0 | 26600.0 | 32.8 Thousand |
| 26 May, 2025 | 26450.0 | 26450.0 | 25250.0 | 25350.0 | 9926.00 |
| 23 May, 2025 | 25400.0 | 26300.0 | 25200.0 | 25800.0 | 13.6 Thousand |
| 22 May, 2025 | 25400.0 | 26250.0 | 25200.0 | 25750.0 | 38.53 Thousand |
IART
CPAC
4378
TLIS
9969
0623