Kolon Life Science Inc. (102940.KQ)

KRW 28000.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 36800.0 37300.0 33200.0 34800.0 135.72 Thousand
14 Mar, 2025 36300.0 37450.0 36000.0 36800.0 108.11 Thousand
13 Mar, 2025 37200.0 39400.0 36000.0 36300.0 308.94 Thousand
12 Mar, 2025 34850.0 38300.0 33800.0 36700.0 209.38 Thousand
11 Mar, 2025 32600.0 35000.0 32350.0 34850.0 167.83 Thousand
10 Mar, 2025 31950.0 33900.0 30050.0 33350.0 99.07 Thousand
07 Mar, 2025 31250.0 33500.0 31050.0 32000.0 90.28 Thousand
06 Mar, 2025 31800.0 31950.0 30900.0 31500.0 43.89 Thousand
05 Mar, 2025 28750.0 33600.0 28250.0 32100.0 176.69 Thousand
04 Mar, 2025 26400.0 29100.0 26350.0 28750.0 176.69 Thousand