Kolon Life Science Inc. (102940.KQ)

KRW 22850.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 19840.0 20200.0 19200.0 19600.0 54.36 Thousand
02 Dec, 2024 19990.0 22200.0 19450.0 19800.0 254.28 Thousand
29 Nov, 2024 18300.0 19600.0 17890.0 18870.0 89.15 Thousand
28 Nov, 2024 18050.0 18440.0 18040.0 18280.0 6893.00
27 Nov, 2024 17900.0 18220.0 17740.0 18100.0 11.92 Thousand
26 Nov, 2024 18150.0 18150.0 17600.0 17850.0 5425.00
25 Nov, 2024 17790.0 18110.0 17600.0 18000.0 15.33 Thousand
22 Nov, 2024 17810.0 18240.0 17700.0 17800.0 10.09 Thousand
21 Nov, 2024 18000.0 18010.0 17700.0 17810.0 13.1 Thousand
20 Nov, 2024 18010.0 18290.0 17820.0 18000.0 11.1 Thousand