Kolon Life Science Inc. (102940.KQ)

KRW 22850.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 24850.0 25300.0 23200.0 23650.0 116.29 Thousand
16 Dec, 2024 25850.0 25900.0 24100.0 25150.0 132.59 Thousand
13 Dec, 2024 20400.0 25700.0 20350.0 25000.0 475.39 Thousand
12 Dec, 2024 20500.0 20550.0 20000.0 20400.0 34.84 Thousand
11 Dec, 2024 19370.0 21000.0 19300.0 20350.0 67.29 Thousand
10 Dec, 2024 18900.0 19750.0 18520.0 19370.0 20.14 Thousand
09 Dec, 2024 18820.0 19620.0 18510.0 18510.0 26.85 Thousand
06 Dec, 2024 20350.0 20650.0 18800.0 19630.0 64.58 Thousand
05 Dec, 2024 19160.0 20800.0 19160.0 20000.0 66.95 Thousand
04 Dec, 2024 18830.0 19550.0 18810.0 19250.0 25.48 Thousand