Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 25650.0 | 25950.0 | 24900.0 | 25400.0 | 26.04 Thousand |
| 20 May, 2025 | 23900.0 | 25800.0 | 23900.0 | 25600.0 | 41.31 Thousand |
| 19 May, 2025 | 24300.0 | 26650.0 | 23750.0 | 24250.0 | 46.04 Thousand |
| 16 May, 2025 | 25000.0 | 25000.0 | 24000.0 | 24350.0 | 11.57 Thousand |
| 15 May, 2025 | 24800.0 | 24800.0 | 24000.0 | 24650.0 | 15.62 Thousand |
| 14 May, 2025 | 24800.0 | 24900.0 | 23500.0 | 24500.0 | 24.23 Thousand |
| 13 May, 2025 | 25700.0 | 25700.0 | 24250.0 | 24450.0 | 30.93 Thousand |
| 12 May, 2025 | 25450.0 | 25800.0 | 25000.0 | 25250.0 | 11.91 Thousand |
| 09 May, 2025 | 25900.0 | 27000.0 | 25050.0 | 25450.0 | 18.05 Thousand |
| 08 May, 2025 | 25900.0 | 26350.0 | 25500.0 | 25900.0 | 9169.00 |
IART
CPAC
4378
TLIS
9969
0623