Kolon Life Science Inc. (102940.KQ)

KRW 26000.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 28100.0 28500.0 26550.0 26650.0 43.14 Thousand
25 Apr, 2025 28700.0 28850.0 27850.0 28050.0 29.19 Thousand
24 Apr, 2025 28700.0 28850.0 27850.0 28050.0 29.59 Thousand
23 Apr, 2025 29100.0 29100.0 28250.0 28700.0 29.98 Thousand
22 Apr, 2025 26250.0 29250.0 26250.0 28650.0 66.25 Thousand
21 Apr, 2025 27750.0 27800.0 26350.0 26500.0 26.78 Thousand
18 Apr, 2025 27900.0 28500.0 27750.0 27750.0 12.99 Thousand
17 Apr, 2025 28000.0 28350.0 27500.0 27900.0 16.94 Thousand
16 Apr, 2025 28800.0 28900.0 27750.0 28100.0 21.79 Thousand
15 Apr, 2025 28350.0 29100.0 27400.0 28800.0 36.56 Thousand