Kolon Life Science Inc. (102940.KQ)

KRW 26000.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 26350.0 27400.0 25850.0 26100.0 24.84 Thousand
29 Apr, 2025 26350.0 27400.0 25850.0 26100.0 39 Thousand
28 Apr, 2025 26750.0 27250.0 25300.0 26100.0 43.14 Thousand
27 Apr, 2025 28100.0 28500.0 26550.0 26650.0 43.14 Thousand
25 Apr, 2025 28700.0 28850.0 27850.0 28050.0 29.19 Thousand
24 Apr, 2025 28700.0 28850.0 27850.0 28050.0 29.59 Thousand
23 Apr, 2025 29100.0 29100.0 28250.0 28700.0 29.98 Thousand
22 Apr, 2025 26250.0 29250.0 26250.0 28650.0 66.25 Thousand
21 Apr, 2025 27750.0 27800.0 26350.0 26500.0 26.78 Thousand
18 Apr, 2025 27900.0 28500.0 27750.0 27750.0 12.99 Thousand