Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 28100.0 | 28500.0 | 26550.0 | 26650.0 | 43.14 Thousand |
| 25 Apr, 2025 | 28700.0 | 28850.0 | 27850.0 | 28050.0 | 29.19 Thousand |
| 24 Apr, 2025 | 28700.0 | 28850.0 | 27850.0 | 28050.0 | 29.59 Thousand |
| 23 Apr, 2025 | 29100.0 | 29100.0 | 28250.0 | 28700.0 | 29.98 Thousand |
| 22 Apr, 2025 | 26250.0 | 29250.0 | 26250.0 | 28650.0 | 66.25 Thousand |
| 21 Apr, 2025 | 27750.0 | 27800.0 | 26350.0 | 26500.0 | 26.78 Thousand |
| 18 Apr, 2025 | 27900.0 | 28500.0 | 27750.0 | 27750.0 | 12.99 Thousand |
| 17 Apr, 2025 | 28000.0 | 28350.0 | 27500.0 | 27900.0 | 16.94 Thousand |
| 16 Apr, 2025 | 28800.0 | 28900.0 | 27750.0 | 28100.0 | 21.79 Thousand |
| 15 Apr, 2025 | 28350.0 | 29100.0 | 27400.0 | 28800.0 | 36.56 Thousand |
IART
CPAC
4378
TLIS
9969
0623