Kolon Life Science Inc. (102940.KQ)
KRW 28700.0
(0.17%)
KRW 28700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 26050.0 | 26750.0 | 25550.0 | 26150.0 | 12.04 Thousand |
| 19 Oct, 2023 | 26600.0 | 27600.0 | 26300.0 | 26750.0 | 6044.00 |
| 18 Oct, 2023 | 26500.0 | 27550.0 | 26500.0 | 27050.0 | 16.2 Thousand |
| 17 Oct, 2023 | 26700.0 | 26800.0 | 26250.0 | 26700.0 | 4999.00 |
| 16 Oct, 2023 | 26700.0 | 26700.0 | 25750.0 | 26150.0 | 4160.00 |
| 13 Oct, 2023 | 26100.0 | 26500.0 | 25600.0 | 26500.0 | 4054.00 |
| 12 Oct, 2023 | 26450.0 | 26500.0 | 25650.0 | 26100.0 | 6015.00 |
| 11 Oct, 2023 | 25500.0 | 28000.0 | 25400.0 | 26300.0 | 12.94 Thousand |
| 10 Oct, 2023 | 25950.0 | 26450.0 | 25000.0 | 25600.0 | 3766.00 |
| 06 Oct, 2023 | 25450.0 | 26000.0 | 25200.0 | 25650.0 | 2547.00 |
IART
CPAC
4378
TLIS
9969
0623