Kolon Life Science Inc. (102940.KQ)
KRW 26000.0
(-0.38%)
KRW 26000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 26600.0 | 27150.0 | 25900.0 | 26750.0 | 37.41 Thousand |
| 02 Jan, 2024 | 25750.0 | 26700.0 | 25500.0 | 26350.0 | 18.91 Thousand |
| 28 Dec, 2023 | 25000.0 | 25950.0 | 24900.0 | 25700.0 | 20.97 Thousand |
| 27 Dec, 2023 | 25000.0 | 25000.0 | 24550.0 | 25000.0 | 13.21 Thousand |
| 26 Dec, 2023 | 25350.0 | 25550.0 | 24650.0 | 24850.0 | 14.26 Thousand |
| 22 Dec, 2023 | 25150.0 | 25200.0 | 24700.0 | 25100.0 | 14.93 Thousand |
| 21 Dec, 2023 | 25400.0 | 25600.0 | 24800.0 | 25000.0 | 21.32 Thousand |
| 20 Dec, 2023 | 25750.0 | 25800.0 | 25150.0 | 25450.0 | 14.44 Thousand |
| 19 Dec, 2023 | 25300.0 | 25800.0 | 25300.0 | 25500.0 | 7694.00 |
| 18 Dec, 2023 | 25600.0 | 25700.0 | 25300.0 | 25500.0 | 10.61 Thousand |
IART
CPAC
4378
TLIS
9969
0623