Kolon Life Science Inc. (102940.KQ)
KRW 28700.0
(0.17%)
KRW 28700.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 27850.0 | 28500.0 | 27250.0 | 28400.0 | 12.16 Thousand |
| 02 Nov, 2023 | 27850.0 | 28250.0 | 27600.0 | 27700.0 | 11.43 Thousand |
| 01 Nov, 2023 | 27700.0 | 27900.0 | 27250.0 | 27450.0 | 19.19 Thousand |
| 31 Oct, 2023 | 27150.0 | 27450.0 | 26650.0 | 26700.0 | 6175.00 |
| 30 Oct, 2023 | 27400.0 | 27500.0 | 26350.0 | 27150.0 | 2981.00 |
| 27 Oct, 2023 | 27000.0 | 27700.0 | 26650.0 | 27400.0 | 6704.00 |
| 26 Oct, 2023 | 27000.0 | 27250.0 | 26550.0 | 27100.0 | 4387.00 |
| 25 Oct, 2023 | 27150.0 | 27600.0 | 27050.0 | 27450.0 | 9197.00 |
| 24 Oct, 2023 | 25750.0 | 27500.0 | 25750.0 | 27200.0 | 11.44 Thousand |
| 23 Oct, 2023 | 26450.0 | 26450.0 | 25600.0 | 26000.0 | 4818.00 |
IART
CPAC
4378
TLIS
9969
0623